| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:13:42 PM | 2.98 | 0 |
| 6/20/2024 | 8:13:29 PM | 2.94 | 0 |
| 6/20/2024 | 7:09:01 PM | 2.92 | 0 |
| 6/20/2024 | 6:22:15 PM | 2.91 | 0 |
| 6/20/2024 | 5:15:11 PM | 2.92 | 0 |
| 6/20/2024 | 4:18:13 PM | 2.85 | 0 |
| 6/20/2024 | 3:14:36 PM | 2.86 | 0 |
| 6/20/2024 | 2:21:47 PM | 2.79 | 0 |
| 6/20/2024 | 1:24:18 PM | 2.78 | 0 |
| 6/20/2024 | 12:14:07 PM | 2.78 | 0 |
| 6/20/2024 | 11:11:30 AM | 2.76 | 0 |
| 6/20/2024 | 9:29:27 AM | 2.73 | 0 |
| 6/20/2024 | 9:14:32 AM | 2.74 | 0 |