BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-06-17 9:14:37 AM | Chg. +0.03 | Volume | Bid9:21:49 AM | Ask9:21:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +1.05% | - Turnover: - |
2.87Bid Size: 20,000 | 2.89Ask Size: 20,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:14:37 AM | 2.88 | 0 |
| 2024-06-14 | 9:11:44 PM | 2.85 | 0 |
| 2024-06-14 | 8:09:51 PM | 2.86 | 0 |
| 2024-06-14 | 7:07:39 PM | 2.92 | 0 |
| 2024-06-14 | 6:19:39 PM | 2.90 | 0 |
| 2024-06-14 | 5:10:00 PM | 2.93 | 0 |
| 2024-06-14 | 4:11:50 PM | 2.93 | 0 |
| 2024-06-14 | 3:08:44 PM | 2.85 | 0 |
| 2024-06-14 | 2:14:48 PM | 2.88 | 0 |
| 2024-06-14 | 1:16:25 PM | 2.87 | 0 |
| 2024-06-14 | 12:18:28 PM | 2.93 | 0 |
| 2024-06-14 | 11:12:18 AM | 2.97 | 0 |
| 2024-06-14 | 9:29:35 AM | 2.66 | 0 |
All quotes in EUR
