BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 9/25/2024 9:20:23 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +0.45% | 0 Turnover: 0.000 |
6.680Bid Size: 2,120 | 6.760Ask Size: 2,120 | 6.790 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:20:23 PM | 6.690 | 0 |
| 9/25/2024 | 8:20:42 PM | 6.690 | 0 |
| 9/25/2024 | 7:20:21 PM | 6.710 | 0 |
| 9/25/2024 | 6:20:56 PM | 6.770 | 0 |
| 9/25/2024 | 5:20:47 PM | 6.720 | 0 |
| 9/25/2024 | 4:21:00 PM | 6.670 | 0 |
| 9/25/2024 | 3:20:55 PM | 6.700 | 0 |
| 9/25/2024 | 2:20:50 PM | 6.780 | 0 |
| 9/25/2024 | 1:20:53 PM | 6.790 | 0 |
| 9/25/2024 | 12:20:51 PM | 6.720 | 0 |
| 9/25/2024 | 11:20:50 AM | 6.700 | 0 |
| 9/25/2024 | 10:20:43 AM | 6.720 | 0 |
| 9/25/2024 | 9:20:40 AM | 6.740 | 0 |
All quotes in EUR
