| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:42 AM | 6.550 | 0 |
| 2024-09-24 | 9:20:26 PM | 6.660 | 0 |
| 2024-09-24 | 8:20:44 PM | 6.670 | 0 |
| 2024-09-24 | 7:20:25 PM | 6.710 | 0 |
| 2024-09-24 | 6:20:58 PM | 6.710 | 0 |
| 2024-09-24 | 5:20:56 PM | 6.660 | 0 |
| 2024-09-24 | 4:21:06 PM | 6.610 | 0 |
| 2024-09-24 | 3:21:06 PM | 6.690 | 0 |
| 2024-09-24 | 2:20:55 PM | 6.660 | 0 |
| 2024-09-24 | 1:20:54 PM | 6.680 | 0 |
| 2024-09-24 | 12:20:53 PM | 6.720 | 0 |
| 2024-09-24 | 11:20:54 AM | 6.710 | 0 |
| 2024-09-24 | 10:20:45 AM | 6.760 | 0 |