BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 2024-05-24 9:20:18 PM | Chg. +0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +1.99% | 0 Turnover: 0.000 |
8.640Bid Size: 2,020 | 8.720Ask Size: 2,020 | 8.750 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:18 PM | 8.730 | 0 |
| 2024-05-24 | 8:20:37 PM | 8.750 | 0 |
| 2024-05-24 | 7:20:24 PM | 8.720 | 0 |
| 2024-05-24 | 6:20:49 PM | 8.720 | 0 |
| 2024-05-24 | 5:20:52 PM | 8.700 | 0 |
| 2024-05-24 | 4:21:02 PM | 8.740 | 0 |
| 2024-05-24 | 3:21:01 PM | 8.690 | 0 |
| 2024-05-24 | 2:20:55 PM | 8.670 | 0 |
| 2024-05-24 | 1:20:57 PM | 8.640 | 0 |
| 2024-05-24 | 12:20:50 PM | 8.640 | 0 |
| 2024-05-24 | 11:20:52 AM | 8.620 | 0 |
| 2024-05-24 | 10:20:39 AM | 8.580 | 0 |
| 2024-05-24 | 9:20:42 AM | 8.470 | 0 |
All quotes in EUR
