BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 17/06/2024 10:20:45 | Chg. +0.160 | Volume | Bid11:18:03 | Ask11:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +2.36% | 0 Turnover: 0.000 |
6.880Bid Size: 10,600 | 6.890Ask Size: 10,600 | 6.960 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:20:45 | 6.950 | 0 |
| 17/06/2024 | 09:20:46 | 6.960 | 0 |
| 17/06/2024 | 08:20:40 | 6.780 | 0 |
| 14/06/2024 | 21:20:21 | 6.790 | 0 |
| 14/06/2024 | 20:20:40 | 6.800 | 0 |
| 14/06/2024 | 19:20:24 | 6.810 | 0 |
| 14/06/2024 | 18:20:53 | 6.810 | 0 |
| 14/06/2024 | 17:20:57 | 6.790 | 0 |
| 14/06/2024 | 16:21:08 | 6.810 | 0 |
| 14/06/2024 | 15:21:03 | 6.930 | 0 |
| 14/06/2024 | 14:20:54 | 6.940 | 0 |
| 14/06/2024 | 13:20:52 | 6.850 | 0 |
| 14/06/2024 | 12:20:56 | 6.850 | 0 |
All quotes in EUR
