BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 2024-06-17 10:20:45 AM | Chg. +0.160 | Volume | Bid11:04:07 AM | Ask11:04:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +2.36% | 0 Turnover: 0.000 |
6.860Bid Size: 10,600 | 6.870Ask Size: 10,600 | 6.960 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:45 AM | 6.950 | 0 |
| 2024-06-17 | 9:20:46 AM | 6.960 | 0 |
| 2024-06-17 | 8:20:40 AM | 6.780 | 0 |
| 2024-06-14 | 9:20:21 PM | 6.790 | 0 |
| 2024-06-14 | 8:20:40 PM | 6.800 | 0 |
| 2024-06-14 | 7:20:24 PM | 6.810 | 0 |
| 2024-06-14 | 6:20:53 PM | 6.810 | 0 |
| 2024-06-14 | 5:20:57 PM | 6.790 | 0 |
| 2024-06-14 | 4:21:08 PM | 6.810 | 0 |
| 2024-06-14 | 3:21:03 PM | 6.930 | 0 |
| 2024-06-14 | 2:20:54 PM | 6.940 | 0 |
| 2024-06-14 | 1:20:52 PM | 6.850 | 0 |
| 2024-06-14 | 12:20:56 PM | 6.850 | 0 |
All quotes in EUR
