BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 5/15/2024 4:54:10 PM | Chg. -0.27 | Volume | Bid5:20:02 PM | Ask5:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -6.29% | - Turnover: - |
3.89Bid Size: 10,500 | 3.92Ask Size: 10,500 | 4.30 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:54:10 PM | 4.02 | 0 |
| 5/15/2024 | 3:46:16 PM | 4.07 | 0 |
| 5/15/2024 | 1:54:01 PM | 4.26 | 0 |
| 5/15/2024 | 11:51:01 AM | 4.25 | 0 |
| 5/15/2024 | 8:57:16 AM | 4.30 | 0 |
| 5/14/2024 | 9:46:52 PM | 4.29 | 0 |
| 5/14/2024 | 8:47:05 PM | 4.32 | 0 |
| 5/14/2024 | 7:47:38 PM | 4.35 | 0 |
| 5/14/2024 | 6:46:24 PM | 4.45 | 0 |
| 5/14/2024 | 5:53:25 PM | 4.39 | 0 |
| 5/14/2024 | 4:52:02 PM | 4.33 | 0 |
| 5/14/2024 | 3:42:23 PM | 4.21 | 0 |
| 5/14/2024 | 1:53:54 PM | 4.31 | 0 |
All quotes in EUR
