| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 18:48:23 | 4.41 | 0 |
| 29/05/2024 | 17:58:16 | 4.37 | 0 |
| 29/05/2024 | 16:58:41 | 4.39 | 0 |
| 29/05/2024 | 15:58:27 | 4.46 | 0 |
| 29/05/2024 | 14:53:30 | 4.56 | 0 |
| 29/05/2024 | 13:52:14 | 4.55 | 0 |
| 29/05/2024 | 11:49:50 | 4.48 | 0 |
| 29/05/2024 | 08:55:22 | 4.44 | 0 |
| 28/05/2024 | 21:38:20 | 4.43 | 0 |
| 28/05/2024 | 20:38:23 | 4.45 | 0 |
| 28/05/2024 | 19:38:58 | 4.38 | 0 |
| 28/05/2024 | 18:38:54 | 4.49 | 0 |
| 28/05/2024 | 17:41:53 | 4.42 | 0 |