BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 2024-05-15 8:57:16 AM | Chg. +0.01 | Volume | Bid10:30:24 AM | Ask10:30:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +0.23% | - Turnover: - |
4.29Bid Size: 3,500 | 4.36Ask Size: 3,500 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:57:16 AM | 4.30 | 0 |
| 2024-05-14 | 9:46:52 PM | 4.29 | 0 |
| 2024-05-14 | 8:47:05 PM | 4.32 | 0 |
| 2024-05-14 | 7:47:38 PM | 4.35 | 0 |
| 2024-05-14 | 6:46:24 PM | 4.45 | 0 |
| 2024-05-14 | 5:53:25 PM | 4.39 | 0 |
| 2024-05-14 | 4:52:02 PM | 4.33 | 0 |
| 2024-05-14 | 3:42:23 PM | 4.21 | 0 |
| 2024-05-14 | 1:53:54 PM | 4.31 | 0 |
| 2024-05-14 | 11:51:30 AM | 4.32 | 0 |
| 2024-05-14 | 8:56:33 AM | 4.31 | 0 |
| 2024-05-13 | 9:47:47 PM | 4.35 | 0 |
| 2024-05-13 | 8:47:35 PM | 4.29 | 0 |
All quotes in EUR
