BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 2024-05-31 11:31:31 AM | Chg. +1.37 | Volume | Bid12:24:50 PM | Ask12:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +25.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 6.70 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:31:31 AM | 6.70 | 0 |
| 2024-05-30 | 9:42:53 PM | 5.33 | 0 |
| 2024-05-30 | 8:43:13 PM | 5.34 | 0 |
| 2024-05-30 | 7:42:35 PM | 5.27 | 0 |
| 2024-05-30 | 6:42:30 PM | 5.19 | 0 |
| 2024-05-30 | 5:50:48 PM | 5.27 | 0 |
| 2024-05-30 | 4:51:08 PM | 5.19 | 0 |
| 2024-05-30 | 3:35:56 PM | 5.07 | 0 |
| 2024-05-30 | 1:54:06 PM | 4.75 | 0 |
| 2024-05-30 | 11:50:59 AM | 4.78 | 0 |
| 2024-05-30 | 8:54:03 AM | 4.96 | 0 |
| 2024-05-29 | 9:50:51 PM | 4.66 | 0 |
| 2024-05-29 | 8:50:39 PM | 4.55 | 0 |
All quotes in EUR
