BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 15/05/2024 15:46:16 | Chg. -0.22 | Volume | Bid16:49:07 | Ask16:49:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -5.13% | - Turnover: - |
4.02Bid Size: 10,500 | 4.05Ask Size: 10,500 | 4.30 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:46:16 | 4.07 | 0 |
| 15/05/2024 | 13:54:01 | 4.26 | 0 |
| 15/05/2024 | 11:51:01 | 4.25 | 0 |
| 15/05/2024 | 08:57:16 | 4.30 | 0 |
| 14/05/2024 | 21:46:52 | 4.29 | 0 |
| 14/05/2024 | 20:47:05 | 4.32 | 0 |
| 14/05/2024 | 19:47:38 | 4.35 | 0 |
| 14/05/2024 | 18:46:24 | 4.45 | 0 |
| 14/05/2024 | 17:53:25 | 4.39 | 0 |
| 14/05/2024 | 16:52:02 | 4.33 | 0 |
| 14/05/2024 | 15:42:23 | 4.21 | 0 |
| 14/05/2024 | 13:53:54 | 4.31 | 0 |
| 14/05/2024 | 11:51:30 | 4.32 | 0 |
All quotes in EUR
