BNP Paribas Knock-Out USD/JPY/ DE000PC3HBL2 /
| 2024-05-17 4:21:09 PM | Chg. -0.260 | Volume | Bid4:51:18 PM | Ask4:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | -1.85% | 0 Turnover: 0.000 |
13.960Bid Size: 20,000 | 13.980Ask Size: 20,000 | 13.810 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:09 PM | 13.810 | 0 |
| 2024-05-17 | 3:21:06 PM | 13.800 | 0 |
| 2024-05-17 | 2:21:08 PM | 13.720 | 0 |
| 2024-05-17 | 1:21:08 PM | 13.710 | 0 |
| 2024-05-17 | 12:21:03 PM | 13.720 | 0 |
| 2024-05-17 | 11:21:08 AM | 13.700 | 0 |
| 2024-05-17 | 10:21:01 AM | 13.700 | 0 |
| 2024-05-17 | 9:20:59 AM | 13.800 | 0 |
| 2024-05-17 | 8:20:54 AM | 13.800 | 0 |
| 2024-05-16 | 9:20:40 PM | 14.070 | 0 |
| 2024-05-16 | 8:20:55 PM | 14.110 | 0 |
| 2024-05-16 | 7:20:58 PM | 14.120 | 0 |
| 2024-05-16 | 6:20:58 PM | 14.100 | 0 |
All quotes in EUR
