| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:56 PM | 13.130 | 0 |
| 2024-06-03 | 6:20:57 PM | 13.100 | 0 |
| 2024-06-03 | 5:20:12 PM | 13.070 | 0 |
| 2024-06-03 | 4:21:13 PM | 12.970 | 0 |
| 2024-06-03 | 3:21:03 PM | 12.730 | 0 |
| 2024-06-03 | 2:21:09 PM | 12.640 | 0 |
| 2024-06-03 | 1:21:07 PM | 12.760 | 0 |
| 2024-06-03 | 12:21:09 PM | 12.650 | 0 |
| 2024-06-03 | 11:21:06 AM | 12.490 | 0 |
| 2024-06-03 | 10:21:01 AM | 12.480 | 0 |
| 2024-06-03 | 9:21:00 AM | 12.380 | 0 |
| 2024-06-03 | 8:20:55 AM | 12.350 | 0 |