BNP Paribas Knock-Out UNH/ DE000PF50H08 /
| 24/09/2024 16:52:15 | Chg. +0.14 | Volume | Bid17:38:48 | Ask17:38:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | +0.89% | - Turnover: - |
15.65Bid Size: 6,900 | 15.67Ask Size: 6,900 | 15.85 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:52:15 | 15.85 | 0 |
| 24/09/2024 | 15:35:21 | 15.24 | 0 |
| 24/09/2024 | 13:51:56 | 15.58 | 0 |
| 24/09/2024 | 11:47:51 | 15.54 | 0 |
| 24/09/2024 | 08:49:49 | 15.75 | 0 |
| 23/09/2024 | 21:44:30 | 15.71 | 0 |
| 23/09/2024 | 20:44:15 | 15.66 | 0 |
| 23/09/2024 | 19:44:27 | 15.66 | 0 |
| 23/09/2024 | 18:44:41 | 15.62 | 0 |
| 23/09/2024 | 17:50:33 | 15.84 | 0 |
| 23/09/2024 | 16:36:17 | 15.69 | 0 |
| 23/09/2024 | 13:58:39 | 16.04 | 0 |
| 23/09/2024 | 11:53:42 | 15.87 | 0 |
All quotes in EUR
