| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:38:28 PM | 12.43 | 0 |
| 5/17/2024 | 4:57:53 PM | 12.40 | 0 |
| 5/17/2024 | 3:38:06 PM | 12.25 | 0 |
| 5/17/2024 | 1:52:44 PM | 12.24 | 0 |
| 5/17/2024 | 11:50:03 AM | 12.21 | 0 |
| 5/17/2024 | 8:52:47 AM | 12.20 | 0 |
| 5/16/2024 | 9:51:33 PM | 12.45 | 0 |
| 5/16/2024 | 8:51:58 PM | 12.54 | 0 |
| 5/16/2024 | 7:51:05 PM | 12.43 | 0 |
| 5/16/2024 | 6:49:29 PM | 12.35 | 0 |
| 5/16/2024 | 5:58:19 PM | 12.51 | 0 |
| 5/16/2024 | 4:57:09 PM | 12.63 | 0 |
| 5/16/2024 | 3:47:06 PM | 12.19 | 0 |