| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:47:32 PM | 9.94 | 0 |
| 2024-06-13 | 8:47:29 PM | 9.45 | 0 |
| 2024-06-13 | 7:47:55 PM | 9.34 | 0 |
| 2024-06-13 | 6:47:33 PM | 9.20 | 0 |
| 2024-06-13 | 5:54:37 PM | 9.00 | 0 |
| 2024-06-13 | 4:49:26 PM | 8.99 | 0 |
| 2024-06-13 | 2:53:05 PM | 9.33 | 0 |
| 2024-06-13 | 1:23:20 PM | 9.34 | 0 |
| 2024-06-13 | 11:51:09 AM | 9.25 | 0 |
| 2024-06-13 | 8:50:38 AM | 9.49 | 0 |
| 2024-06-12 | 9:44:41 PM | 9.33 | 0 |
| 2024-06-12 | 8:44:50 PM | 9.28 | 0 |
| 2024-06-12 | 7:44:57 PM | 9.22 | 0 |