| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:47:12 PM | 9.61 | 0 |
| 2024-06-11 | 11:54:21 AM | 9.66 | 0 |
| 2024-06-11 | 10:16:26 AM | 9.74 | 0 |
| 2024-06-10 | 9:45:49 PM | 9.54 | 0 |
| 2024-06-10 | 8:45:26 PM | 9.17 | 0 |
| 2024-06-10 | 7:45:49 PM | 9.13 | 0 |
| 2024-06-10 | 6:45:30 PM | 8.95 | 0 |
| 2024-06-10 | 5:54:12 PM | 8.97 | 0 |
| 2024-06-10 | 4:54:34 PM | 9.10 | 0 |
| 2024-06-10 | 3:44:08 PM | 9.26 | 0 |
| 2024-06-10 | 1:53:23 PM | 9.22 | 0 |
| 2024-06-10 | 11:49:42 AM | 9.19 | 0 |
| 2024-06-10 | 8:49:22 AM | 9.17 | 0 |