BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 5/21/2024 5:35:19 PM | Chg. +0.150 | Volume | Bid5:46:13 PM | Ask5:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +1.91% | 0 Turnover: 0.000 |
7.990Bid Size: 10,500 | 8.000Ask Size: 10,500 | 8.040 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:35:19 PM | 8.000 | 0 |
| 5/21/2024 | 5:21:04 PM | 8.020 | 0 |
| 5/21/2024 | 5:05:14 PM | 7.970 | 0 |
| 5/21/2024 | 4:50:38 PM | 8.020 | 0 |
| 5/21/2024 | 4:35:29 PM | 8.030 | 0 |
| 5/21/2024 | 4:20:13 PM | 8.040 | 0 |
| 5/21/2024 | 4:05:12 PM | 7.980 | 0 |
| 5/21/2024 | 3:50:38 PM | 8.020 | 0 |
| 5/21/2024 | 3:35:26 PM | 7.920 | 0 |
| 5/21/2024 | 3:20:14 PM | 7.820 | 0 |
| 5/21/2024 | 2:50:36 PM | 7.810 | 0 |
| 5/21/2024 | 2:21:00 PM | 7.820 | 0 |
| 5/21/2024 | 1:50:30 PM | 7.820 | 0 |
All quotes in EUR
