| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 11:50:41 | 7.620 | 0 |
| 11/06/2024 | 11:20:59 | 7.620 | 0 |
| 11/06/2024 | 10:50:42 | 7.630 | 0 |
| 11/06/2024 | 10:20:56 | 7.640 | 0 |
| 11/06/2024 | 09:50:32 | 7.640 | 0 |
| 11/06/2024 | 09:20:58 | 7.640 | 0 |
| 11/06/2024 | 08:50:36 | 7.660 | 0 |
| 11/06/2024 | 08:20:43 | 7.660 | 0 |
| 10/06/2024 | 21:50:21 | 7.670 | 0 |
| 10/06/2024 | 21:20:29 | 7.680 | 0 |
| 10/06/2024 | 20:50:21 | 7.700 | 0 |
| 10/06/2024 | 20:20:44 | 7.690 | 0 |
| 10/06/2024 | 19:50:21 | 7.670 | 0 |