BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 2024-05-21 7:50:31 PM | Chg. +0.100 | Volume | Bid8:04:36 PM | Ask8:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +1.27% | 0 Turnover: 0.000 |
7.930Bid Size: 10,500 | 7.940Ask Size: 10,500 | 8.040 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:50:31 PM | 7.950 | 0 |
| 2024-05-21 | 7:20:49 PM | 7.960 | 0 |
| 2024-05-21 | 7:05:12 PM | 7.970 | 0 |
| 2024-05-21 | 6:50:30 PM | 7.970 | 0 |
| 2024-05-21 | 6:35:26 PM | 7.970 | 0 |
| 2024-05-21 | 6:20:15 PM | 7.960 | 0 |
| 2024-05-21 | 6:05:13 PM | 7.980 | 0 |
| 2024-05-21 | 5:50:38 PM | 7.980 | 0 |
| 2024-05-21 | 5:35:19 PM | 8.000 | 0 |
| 2024-05-21 | 5:21:04 PM | 8.020 | 0 |
| 2024-05-21 | 5:05:14 PM | 7.970 | 0 |
| 2024-05-21 | 4:50:38 PM | 8.020 | 0 |
| 2024-05-21 | 4:35:29 PM | 8.030 | 0 |
All quotes in EUR
