BNP Paribas Knock-Out STZ/ DE000PF6FBF8 /
| 2024-05-17 3:20:17 PM | Chg. -0.130 | Volume | Bid3:32:19 PM | Ask3:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -2.05% | 0 Turnover: 0.000 |
6.240Bid Size: 4,700 | 6.270Ask Size: 4,700 | 6.200 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:17 PM | 6.200 | 0 |
| 2024-05-17 | 2:50:44 PM | 6.190 | 0 |
| 2024-05-17 | 2:21:14 PM | 6.180 | 0 |
| 2024-05-17 | 1:50:39 PM | 6.180 | 0 |
| 2024-05-17 | 1:21:13 PM | 6.180 | 0 |
| 2024-05-17 | 12:50:44 PM | 6.180 | 0 |
| 2024-05-17 | 12:21:13 PM | 6.170 | 0 |
| 2024-05-17 | 11:50:43 AM | 6.180 | 0 |
| 2024-05-17 | 11:21:20 AM | 6.170 | 0 |
| 2024-05-17 | 10:50:45 AM | 6.150 | 0 |
| 2024-05-17 | 10:21:07 AM | 6.160 | 0 |
| 2024-05-17 | 9:50:36 AM | 6.150 | 0 |
| 2024-05-17 | 9:21:10 AM | 6.180 | 0 |
All quotes in EUR
