| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:50:33 AM | 6.110 | 0 |
| 2024-05-15 | 11:21:15 AM | 6.120 | 0 |
| 2024-05-15 | 10:50:39 AM | 6.110 | 0 |
| 2024-05-15 | 10:21:16 AM | 6.090 | 0 |
| 2024-05-15 | 9:50:46 AM | 6.080 | 0 |
| 2024-05-15 | 9:21:13 AM | 6.090 | 0 |
| 2024-05-15 | 8:50:43 AM | 6.090 | 0 |
| 2024-05-15 | 8:20:58 AM | 6.110 | 0 |
| 2024-05-14 | 9:50:29 PM | 6.040 | 0 |
| 2024-05-14 | 9:20:33 PM | 6.050 | 0 |
| 2024-05-14 | 8:50:27 PM | 6.070 | 0 |
| 2024-05-14 | 8:21:03 PM | 6.040 | 0 |
| 2024-05-14 | 7:50:35 PM | 6.100 | 0 |