| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:39 PM | 5.580 | 0 |
| 2024-06-03 | 9:20:39 PM | 5.520 | 0 |
| 2024-06-03 | 8:50:35 PM | 5.450 | 0 |
| 2024-06-03 | 8:20:56 PM | 5.440 | 0 |
| 2024-06-03 | 7:50:35 PM | 5.420 | 0 |
| 2024-06-03 | 7:21:06 PM | 5.390 | 0 |
| 2024-06-03 | 7:05:22 PM | 5.350 | 0 |
| 2024-06-03 | 6:50:29 PM | 5.340 | 0 |
| 2024-06-03 | 6:35:31 PM | 5.380 | 0 |
| 2024-06-03 | 6:20:28 PM | 5.450 | 0 |
| 2024-06-03 | 6:05:27 PM | 5.380 | 0 |
| 2024-06-03 | 5:50:41 PM | 5.390 | 0 |
| 2024-06-03 | 5:35:22 PM | 5.730 | 0 |