BNP Paribas Knock-Out STZ/ DE000PF54X12 /
| 24/05/2024 21:49:27 | Chg. +0.31 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:27 | 5.12 | 0 |
| 24/05/2024 | 20:48:50 | 5.23 | 0 |
| 24/05/2024 | 19:48:36 | 5.23 | 0 |
| 24/05/2024 | 18:48:17 | 5.17 | 0 |
| 24/05/2024 | 17:57:49 | 5.26 | 0 |
| 24/05/2024 | 16:56:46 | 5.28 | 0 |
| 24/05/2024 | 15:53:00 | 5.05 | 0 |
| 24/05/2024 | 14:44:52 | 4.89 | 0 |
| 24/05/2024 | 13:42:28 | 4.87 | 0 |
| 24/05/2024 | 11:36:03 | 4.89 | 0 |
| 24/05/2024 | 08:18:54 | 4.87 | 0 |
| 23/05/2024 | 21:42:25 | 4.81 | 0 |
| 23/05/2024 | 20:42:35 | 4.96 | 0 |
All quotes in EUR
