| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:53:10 PM | 4.82 | 0 |
| 5/29/2024 | 2:46:22 PM | 4.74 | 0 |
| 5/29/2024 | 1:42:47 PM | 4.75 | 0 |
| 5/29/2024 | 11:36:57 AM | 4.73 | 0 |
| 5/29/2024 | 8:19:32 AM | 4.79 | 0 |
| 5/28/2024 | 9:46:02 PM | 4.87 | 0 |
| 5/28/2024 | 8:45:19 PM | 4.85 | 0 |
| 5/28/2024 | 7:45:51 PM | 4.86 | 0 |
| 5/28/2024 | 6:46:07 PM | 4.85 | 0 |
| 5/28/2024 | 5:54:51 PM | 4.92 | 0 |
| 5/28/2024 | 4:54:34 PM | 4.95 | 0 |
| 5/28/2024 | 3:54:07 PM | 5.06 | 0 |
| 5/28/2024 | 2:49:35 PM | 5.14 | 0 |