| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:47:39 | 5,69 | 0 |
| 16.05.2024 | 17:54:11 | 5,69 | 0 |
| 16.05.2024 | 16:50:30 | 5,72 | 0 |
| 16.05.2024 | 14:56:28 | 5,55 | 0 |
| 16.05.2024 | 13:43:22 | 5,55 | 0 |
| 16.05.2024 | 11:37:42 | 5,52 | 0 |
| 16.05.2024 | 08:21:02 | 5,54 | 0 |
| 15.05.2024 | 21:39:45 | 5,57 | 0 |
| 15.05.2024 | 20:41:25 | 5,53 | 0 |
| 15.05.2024 | 19:41:46 | 5,57 | 0 |
| 15.05.2024 | 18:41:45 | 5,53 | 0 |
| 15.05.2024 | 17:47:08 | 5,60 | 0 |
| 15.05.2024 | 16:47:19 | 5,62 | 0 |