BNP Paribas Knock-Out SRB/ DE000PH33A05 /
| 2024-05-24 9:50:24 PM | Chg. -0.110 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -2.72% | 0 Turnover: 0.000 |
3.960Bid Size: 27,000 | 3.970Ask Size: 27,000 | 4.010 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:24 PM | 3.940 | 0 |
| 2024-05-24 | 9:20:33 PM | 3.940 | 0 |
| 2024-05-24 | 8:50:29 PM | 3.970 | 0 |
| 2024-05-24 | 8:20:51 PM | 3.980 | 0 |
| 2024-05-24 | 7:50:22 PM | 3.980 | 0 |
| 2024-05-24 | 7:20:47 PM | 4.000 | 0 |
| 2024-05-24 | 7:05:15 PM | 4.010 | 0 |
| 2024-05-24 | 6:50:22 PM | 4.000 | 0 |
| 2024-05-24 | 6:35:28 PM | 4.000 | 0 |
| 2024-05-24 | 6:20:17 PM | 3.990 | 0 |
| 2024-05-24 | 6:05:20 PM | 3.990 | 0 |
| 2024-05-24 | 5:50:32 PM | 3.990 | 0 |
| 2024-05-24 | 5:35:19 PM | 3.970 | 0 |
All quotes in EUR
