| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:21:02 | 3.950 | 0 |
| 21/06/2024 | 17:05:12 | 3.960 | 0 |
| 21/06/2024 | 16:50:31 | 3.930 | 0 |
| 21/06/2024 | 16:35:27 | 3.930 | 0 |
| 21/06/2024 | 16:20:14 | 3.950 | 0 |
| 21/06/2024 | 16:05:11 | 3.940 | 0 |
| 21/06/2024 | 15:50:36 | 3.920 | 0 |
| 21/06/2024 | 15:35:16 | 3.930 | 0 |
| 21/06/2024 | 15:20:16 | 3.930 | 0 |
| 21/06/2024 | 14:50:31 | 3.940 | 0 |
| 21/06/2024 | 14:20:57 | 3.950 | 0 |
| 21/06/2024 | 13:50:32 | 3.950 | 0 |
| 21/06/2024 | 13:21:02 | 3.950 | 0 |