BNP Paribas Knock-Out SRB/ DE000PF5SQA2 /
| 5/24/2024 9:43:15 PM | Chg. -0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:15 PM | 3.85 | 0 |
| 5/24/2024 | 8:43:10 PM | 3.89 | 0 |
| 5/24/2024 | 7:42:52 PM | 3.92 | 0 |
| 5/24/2024 | 6:42:51 PM | 3.92 | 0 |
| 5/24/2024 | 5:46:51 PM | 3.91 | 0 |
| 5/24/2024 | 4:37:28 PM | 3.91 | 0 |
| 5/24/2024 | 2:53:57 PM | 3.92 | 0 |
| 5/24/2024 | 1:52:57 PM | 3.92 | 0 |
| 5/24/2024 | 11:49:49 AM | 3.93 | 0 |
| 5/24/2024 | 8:58:44 AM | 3.93 | 0 |
| 5/23/2024 | 9:46:00 PM | 3.98 | 0 |
| 5/23/2024 | 8:45:54 PM | 3.97 | 0 |
| 5/23/2024 | 7:46:21 PM | 3.92 | 0 |
All quotes in EUR
