| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 18:47:11 | 3.85 | 0 |
| 23/05/2024 | 17:57:09 | 3.86 | 0 |
| 23/05/2024 | 16:56:30 | 3.83 | 0 |
| 23/05/2024 | 15:50:43 | 3.74 | 0 |
| 23/05/2024 | 13:54:46 | 3.74 | 0 |
| 23/05/2024 | 11:50:03 | 3.73 | 0 |
| 23/05/2024 | 08:56:38 | 3.73 | 0 |
| 22/05/2024 | 21:48:18 | 3.74 | 0 |
| 22/05/2024 | 20:46:52 | 3.73 | 0 |
| 22/05/2024 | 19:47:31 | 3.70 | 0 |
| 22/05/2024 | 18:47:30 | 3.73 | 0 |
| 22/05/2024 | 17:54:11 | 3.79 | 0 |
| 22/05/2024 | 16:49:29 | 3.82 | 0 |