| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:48:29 PM | 4.00 | 0 |
| 2024-05-20 | 7:49:25 PM | 3.99 | 0 |
| 2024-05-20 | 6:49:01 PM | 3.95 | 0 |
| 2024-05-20 | 5:58:29 PM | 3.99 | 0 |
| 2024-05-20 | 4:52:48 PM | 3.94 | 0 |
| 2024-05-20 | 2:56:44 PM | 3.99 | 0 |
| 2024-05-20 | 1:54:20 PM | 3.97 | 0 |
| 2024-05-20 | 11:51:59 AM | 3.97 | 0 |
| 2024-05-20 | 9:04:37 AM | 3.94 | 0 |