| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:59:47 AM | 2.51 | 0 |
| 2024-09-23 | 9:45:06 PM | 2.32 | 0 |
| 2024-09-23 | 8:44:47 PM | 2.32 | 0 |
| 2024-09-23 | 7:45:03 PM | 2.33 | 0 |
| 2024-09-23 | 6:45:21 PM | 2.37 | 0 |
| 2024-09-23 | 5:51:25 PM | 2.33 | 0 |
| 2024-09-23 | 4:39:06 PM | 2.35 | 0 |
| 2024-09-23 | 2:36:02 PM | 2.25 | 0 |
| 2024-09-23 | 11:54:06 AM | 2.24 | 0 |
| 2024-09-23 | 9:51:26 AM | 2.24 | 0 |
| 2024-09-20 | 9:46:52 PM | 2.26 | 0 |
| 2024-09-20 | 8:46:48 PM | 2.28 | 0 |
| 2024-09-20 | 7:46:52 PM | 2.22 | 0 |