BNP Paribas Knock-Out SRB/ DE000PF5SQA2 /
| 5/23/2024 8:56:38 AM | Chg. -0.01 | Volume | Bid10:27:06 AM | Ask10:27:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -0.27% | - Turnover: - |
3.71Bid Size: 26,000 | 3.74Ask Size: 26,000 | 3.73 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:56:38 AM | 3.73 | 0 |
| 5/22/2024 | 9:48:18 PM | 3.74 | 0 |
| 5/22/2024 | 8:46:52 PM | 3.73 | 0 |
| 5/22/2024 | 7:47:31 PM | 3.70 | 0 |
| 5/22/2024 | 6:47:30 PM | 3.73 | 0 |
| 5/22/2024 | 5:54:11 PM | 3.79 | 0 |
| 5/22/2024 | 4:49:29 PM | 3.82 | 0 |
| 5/22/2024 | 2:57:50 PM | 4.01 | 0 |
| 5/22/2024 | 1:24:59 PM | 4.00 | 0 |
| 5/22/2024 | 11:51:32 AM | 3.99 | 0 |
| 5/22/2024 | 9:05:11 AM | 3.97 | 0 |
| 5/21/2024 | 9:44:58 PM | 4.00 | 0 |
| 5/21/2024 | 8:44:53 PM | 4.00 | 0 |
All quotes in EUR
