BNP Paribas Knock-Out SRB/ DE000PF409C6 /
| 9/20/2024 9:50:36 PM | Chg. +0.100 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +3.39% | 0 Turnover: 0.000 |
3.000Bid Size: 23,000 | 3.010Ask Size: 23,000 | 3.060 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:36 PM | 3.050 | 0 |
| 9/20/2024 | 9:20:45 PM | 3.060 | 0 |
| 9/20/2024 | 8:50:28 PM | 3.050 | 0 |
| 9/20/2024 | 8:21:06 PM | 3.040 | 0 |
| 9/20/2024 | 7:50:30 PM | 2.990 | 0 |
| 9/20/2024 | 7:21:07 PM | 3.000 | 0 |
| 9/20/2024 | 7:05:29 PM | 3.000 | 0 |
| 9/20/2024 | 6:50:34 PM | 2.980 | 0 |
| 9/20/2024 | 6:35:23 PM | 2.980 | 0 |
| 9/20/2024 | 6:20:21 PM | 2.980 | 0 |
| 9/20/2024 | 6:05:30 PM | 2.950 | 0 |
| 9/20/2024 | 5:50:32 PM | 2.920 | 0 |
| 9/20/2024 | 5:35:29 PM | 2.930 | 0 |
All quotes in EUR
