| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:17 PM | 4.680 | 0 |
| 2024-06-21 | 5:05:18 PM | 4.680 | 0 |
| 2024-06-21 | 4:50:32 PM | 4.660 | 0 |
| 2024-06-21 | 4:35:29 PM | 4.650 | 0 |
| 2024-06-21 | 4:20:25 PM | 4.670 | 0 |
| 2024-06-21 | 4:05:14 PM | 4.670 | 0 |
| 2024-06-21 | 3:50:40 PM | 4.640 | 0 |
| 2024-06-21 | 3:35:17 PM | 4.650 | 0 |
| 2024-06-21 | 3:20:22 PM | 4.660 | 0 |
| 2024-06-21 | 2:50:30 PM | 4.660 | 0 |
| 2024-06-21 | 2:21:10 PM | 4.670 | 0 |
| 2024-06-21 | 1:50:33 PM | 4.670 | 0 |
| 2024-06-21 | 1:21:13 PM | 4.670 | 0 |