BNP Paribas Knock-Out RIVN/ DE000PC5V377 /
| 2024-06-07 9:50:36 PM | Chg. -0.150 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -2.96% | 0 Turnover: 0.000 |
4.940Bid Size: 9,300 | 4.990Ask Size: 9,300 | 5.260 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:36 PM | 4.910 | 0 |
| 2024-06-07 | 9:20:35 PM | 4.900 | 0 |
| 2024-06-07 | 8:50:30 PM | 4.910 | 0 |
| 2024-06-07 | 8:21:07 PM | 4.800 | 0 |
| 2024-06-07 | 7:50:42 PM | 4.950 | 0 |
| 2024-06-07 | 7:21:01 PM | 4.970 | 0 |
| 2024-06-07 | 7:05:28 PM | 4.950 | 0 |
| 2024-06-07 | 6:50:40 PM | 4.980 | 0 |
| 2024-06-07 | 6:35:36 PM | 5.100 | 0 |
| 2024-06-07 | 6:20:16 PM | 5.110 | 0 |
| 2024-06-07 | 6:05:24 PM | 5.130 | 0 |
| 2024-06-07 | 5:50:46 PM | 5.160 | 0 |
| 2024-06-07 | 5:35:23 PM | 5.120 | 0 |
All quotes in EUR
