| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:22 PM | 4.580 | 0 |
| 2024-06-06 | 3:50:42 PM | 4.670 | 0 |
| 2024-06-06 | 3:35:28 PM | 4.680 | 0 |
| 2024-06-06 | 3:20:25 PM | 4.720 | 0 |
| 2024-06-06 | 2:50:36 PM | 4.710 | 0 |
| 2024-06-06 | 2:21:22 PM | 4.700 | 0 |
| 2024-06-06 | 1:50:36 PM | 4.690 | 0 |
| 2024-06-06 | 1:21:14 PM | 4.650 | 0 |
| 2024-06-06 | 12:50:38 PM | 4.750 | 0 |
| 2024-06-06 | 12:21:11 PM | 4.750 | 0 |
| 2024-06-06 | 11:50:44 AM | 4.750 | 0 |
| 2024-06-06 | 11:21:14 AM | 4.750 | 0 |
| 2024-06-06 | 10:50:34 AM | 4.800 | 0 |