BNP Paribas Knock-Out REP/ DE000PN627C3 /
| 2024-09-20 12:20:51 PM | Chg. +0.160 | Volume | Bid1:19:21 PM | Ask1:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +1.94% | 0 Turnover: 0.000 |
8.380Bid Size: 8,000 | 8.390Ask Size: 8,000 | 8.390 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:20:51 PM | 8.390 | 0 |
| 2024-09-20 | 11:20:52 AM | 8.350 | 0 |
| 2024-09-20 | 10:20:42 AM | 8.350 | 0 |
| 2024-09-20 | 9:20:42 AM | 8.360 | 0 |
| 2024-09-20 | 8:20:42 AM | 8.250 | 0 |
| 2024-09-19 | 9:20:22 PM | 8.230 | 0 |
| 2024-09-19 | 8:20:40 PM | 8.210 | 0 |
| 2024-09-19 | 7:20:25 PM | 8.220 | 0 |
| 2024-09-19 | 6:20:55 PM | 8.250 | 0 |
| 2024-09-19 | 5:20:59 PM | 8.260 | 0 |
| 2024-09-19 | 4:21:05 PM | 8.270 | 0 |
| 2024-09-19 | 3:21:06 PM | 8.220 | 0 |
| 2024-09-19 | 2:20:56 PM | 8.190 | 0 |
All quotes in EUR
