| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 08:20:39 | 5,890 | 0 |
| 21.06.2024 | 21:20:22 | 5,980 | 0 |
| 21.06.2024 | 20:20:39 | 5,980 | 0 |
| 21.06.2024 | 19:20:24 | 5,970 | 0 |
| 21.06.2024 | 18:20:53 | 5,970 | 0 |
| 21.06.2024 | 17:20:55 | 5,950 | 0 |
| 21.06.2024 | 16:21:02 | 5,950 | 0 |
| 21.06.2024 | 15:21:06 | 5,960 | 0 |
| 21.06.2024 | 14:20:51 | 6,010 | 0 |
| 21.06.2024 | 13:20:56 | 5,970 | 0 |
| 21.06.2024 | 12:20:51 | 6,080 | 0 |
| 21.06.2024 | 11:20:51 | 6,070 | 0 |
| 21.06.2024 | 10:20:41 | 5,990 | 0 |