BNP Paribas Knock-Out REP/ DE000PN6G6P8 /
| 2024-09-26 2:21:06 PM | Chg. +0.140 | Volume | Bid2:49:22 PM | Ask2:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +1.91% | 0 Turnover: 0.000 |
7.440Bid Size: 8,000 | 7.450Ask Size: 8,000 | 7.480 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:21:06 PM | 7.480 | 0 |
| 2024-09-26 | 1:21:11 PM | 7.430 | 0 |
| 2024-09-26 | 12:21:05 PM | 7.420 | 0 |
| 2024-09-26 | 11:21:09 AM | 7.400 | 0 |
| 2024-09-26 | 10:21:01 AM | 7.390 | 0 |
| 2024-09-26 | 9:20:54 AM | 7.460 | 0 |
| 2024-09-25 | 9:20:32 PM | 7.340 | 0 |
| 2024-09-25 | 8:20:52 PM | 7.300 | 0 |
| 2024-09-25 | 7:20:30 PM | 7.330 | 0 |
| 2024-09-25 | 6:21:12 PM | 7.330 | 0 |
| 2024-09-25 | 5:21:13 PM | 7.360 | 0 |
| 2024-09-25 | 4:21:20 PM | 7.390 | 0 |
| 2024-09-25 | 3:21:23 PM | 7.320 | 0 |
All quotes in EUR
