| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:51 AM | 7.200 | 0 |
| 2024-09-19 | 9:20:32 PM | 7.180 | 0 |
| 2024-09-19 | 8:20:51 PM | 7.170 | 0 |
| 2024-09-19 | 7:20:34 PM | 7.170 | 0 |
| 2024-09-19 | 6:21:12 PM | 7.200 | 0 |
| 2024-09-19 | 5:21:09 PM | 7.210 | 0 |
| 2024-09-19 | 4:21:16 PM | 7.220 | 0 |
| 2024-09-19 | 3:21:28 PM | 7.170 | 0 |
| 2024-09-19 | 2:21:08 PM | 7.140 | 0 |
| 2024-09-19 | 1:21:08 PM | 7.150 | 0 |
| 2024-09-19 | 12:21:07 PM | 7.120 | 0 |
| 2024-09-19 | 11:21:11 AM | 7.150 | 0 |
| 2024-09-19 | 10:21:00 AM | 7.180 | 0 |