BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DR4 /
| 2024-05-10 9:20:42 PM | Chg. -0.210 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -3.33% | 0 Turnover: 0.000 |
6.080Bid Size: 1,645 | 6.680Ask Size: 1,498 | 6.340 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:42 PM | 6.090 | 0 |
| 2024-05-10 | 8:20:59 PM | 6.080 | 0 |
| 2024-05-10 | 7:20:59 PM | 6.110 | 0 |
| 2024-05-10 | 6:20:57 PM | 6.110 | 0 |
| 2024-05-10 | 5:21:14 PM | 6.140 | 0 |
| 2024-05-10 | 4:21:10 PM | 6.260 | 0 |
| 2024-05-10 | 3:21:07 PM | 6.230 | 0 |
| 2024-05-10 | 2:21:13 PM | 6.240 | 0 |
| 2024-05-10 | 1:21:13 PM | 6.340 | 0 |
| 2024-05-10 | 12:21:11 PM | 6.340 | 0 |
| 2024-05-10 | 11:21:13 AM | 6.340 | 0 |
| 2024-05-10 | 10:21:03 AM | 6.310 | 0 |
| 2024-05-10 | 9:21:01 AM | 6.320 | 0 |
All quotes in EUR
