| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:01 AM | 7.130 | 0 |
| 2024-05-22 | 9:20:42 PM | 7.050 | 0 |
| 2024-05-22 | 8:20:59 PM | 7.090 | 0 |
| 2024-05-22 | 7:21:00 PM | 7.090 | 0 |
| 2024-05-22 | 6:21:02 PM | 7.100 | 0 |
| 2024-05-22 | 5:21:10 PM | 7.160 | 0 |
| 2024-05-22 | 4:21:09 PM | 7.310 | 0 |
| 2024-05-22 | 3:21:09 PM | 6.980 | 0 |
| 2024-05-22 | 2:21:12 PM | 7.000 | 0 |
| 2024-05-22 | 1:21:11 PM | 7.220 | 0 |
| 2024-05-22 | 12:21:11 PM | 7.110 | 0 |
| 2024-05-22 | 11:21:15 AM | 7.070 | 0 |
| 2024-05-22 | 10:21:02 AM | 7.040 | 0 |