| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 19:20:55 | 7.310 | 0 |
| 21/06/2024 | 18:20:56 | 7.430 | 0 |
| 21/06/2024 | 17:21:10 | 7.620 | 0 |
| 21/06/2024 | 16:21:09 | 7.560 | 0 |
| 21/06/2024 | 15:21:11 | 7.530 | 0 |
| 21/06/2024 | 14:21:07 | 7.450 | 0 |
| 21/06/2024 | 13:21:12 | 7.470 | 0 |
| 21/06/2024 | 12:21:08 | 7.480 | 0 |
| 21/06/2024 | 11:21:10 | 7.440 | 0 |
| 21/06/2024 | 10:21:00 | 7.460 | 0 |
| 21/06/2024 | 9:21:03 | 7.470 | 0 |
| 21/06/2024 | 8:20:55 | 7.570 | 0 |
| 20/06/2024 | 21:20:39 | 7.530 | 0 |