BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DQ6 /
| 5/23/2024 9:21:26 AM | Chg. +0.280 | Volume | Bid9:22:31 AM | Ask9:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +5.34% | 0 Turnover: 0.000 |
5.530Bid Size: 3,000 | 5.830Ask Size: 3,000 | 5.520 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:21:26 AM | 5.520 | 0 |
| 5/23/2024 | 8:21:20 AM | 5.250 | 0 |
| 5/22/2024 | 9:20:56 PM | 5.240 | 0 |
| 5/22/2024 | 8:21:17 PM | 5.210 | 0 |
| 5/22/2024 | 7:21:09 PM | 5.210 | 0 |
| 5/22/2024 | 6:21:19 PM | 5.200 | 0 |
| 5/22/2024 | 5:21:24 PM | 5.180 | 0 |
| 5/22/2024 | 4:21:24 PM | 5.420 | 0 |
| 5/22/2024 | 3:21:24 PM | 5.120 | 0 |
| 5/22/2024 | 2:21:30 PM | 4.820 | 0 |
| 5/22/2024 | 1:21:24 PM | 4.840 | 0 |
| 5/22/2024 | 12:21:28 PM | 4.660 | 0 |
| 5/22/2024 | 11:21:32 AM | 4.650 | 0 |
All quotes in EUR
