| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:18 AM | 5.700 | 0 |
| 2024-05-23 | 9:20:53 PM | 5.670 | 0 |
| 2024-05-23 | 8:21:18 PM | 5.670 | 0 |
| 2024-05-23 | 7:21:19 PM | 5.660 | 0 |
| 2024-05-23 | 6:21:17 PM | 5.660 | 0 |
| 2024-05-23 | 5:21:27 PM | 5.660 | 0 |
| 2024-05-23 | 4:21:26 PM | 5.640 | 0 |
| 2024-05-23 | 3:21:26 PM | 5.580 | 0 |
| 2024-05-23 | 2:21:28 PM | 5.560 | 0 |
| 2024-05-23 | 1:21:34 PM | 5.690 | 0 |
| 2024-05-23 | 12:21:27 PM | 5.650 | 0 |
| 2024-05-23 | 11:21:31 AM | 5.640 | 0 |
| 2024-05-23 | 10:21:24 AM | 5.600 | 0 |