| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:20:50 | 6.520 | 0 |
| 21/06/2024 | 20:21:13 | 6.400 | 0 |
| 21/06/2024 | 19:21:14 | 6.430 | 0 |
| 21/06/2024 | 18:21:07 | 6.490 | 0 |
| 21/06/2024 | 17:21:25 | 6.550 | 0 |
| 21/06/2024 | 16:21:22 | 6.550 | 0 |
| 21/06/2024 | 15:21:23 | 6.550 | 0 |
| 21/06/2024 | 14:21:23 | 6.510 | 0 |
| 21/06/2024 | 13:21:30 | 6.500 | 0 |
| 21/06/2024 | 12:21:29 | 6.530 | 0 |
| 21/06/2024 | 11:21:30 | 6.490 | 0 |
| 21/06/2024 | 10:21:19 | 6.500 | 0 |
| 21/06/2024 | 09:21:20 | 6.500 | 0 |