BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DN3 /
| 2024-05-10 9:20:43 PM | Chg. -0.200 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -2.44% | 0 Turnover: 0.000 |
7.990Bid Size: 1,252 | 8.590Ask Size: 1,165 | 8.250 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:43 PM | 7.990 | 0 |
| 2024-05-10 | 8:20:59 PM | 7.990 | 0 |
| 2024-05-10 | 7:20:59 PM | 7.970 | 0 |
| 2024-05-10 | 6:20:57 PM | 7.970 | 0 |
| 2024-05-10 | 5:21:14 PM | 7.950 | 0 |
| 2024-05-10 | 4:21:11 PM | 8.090 | 0 |
| 2024-05-10 | 3:21:07 PM | 8.130 | 0 |
| 2024-05-10 | 2:21:13 PM | 8.110 | 0 |
| 2024-05-10 | 1:21:13 PM | 8.200 | 0 |
| 2024-05-10 | 12:21:11 PM | 8.180 | 0 |
| 2024-05-10 | 11:21:13 AM | 8.180 | 0 |
| 2024-05-10 | 10:21:04 AM | 8.190 | 0 |
| 2024-05-10 | 9:21:01 AM | 8.240 | 0 |
All quotes in EUR
