| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:59 AM | 9.010 | 0 |
| 2024-05-23 | 9:20:41 PM | 9.000 | 0 |
| 2024-05-23 | 8:21:00 PM | 9.000 | 0 |
| 2024-05-23 | 7:20:57 PM | 8.990 | 0 |
| 2024-05-23 | 6:21:01 PM | 8.990 | 0 |
| 2024-05-23 | 5:21:16 PM | 8.990 | 0 |
| 2024-05-23 | 4:21:12 PM | 8.980 | 0 |
| 2024-05-23 | 3:21:09 PM | 8.950 | 0 |
| 2024-05-23 | 2:21:14 PM | 8.940 | 0 |
| 2024-05-23 | 1:21:15 PM | 9.000 | 0 |
| 2024-05-23 | 12:21:12 PM | 8.980 | 0 |
| 2024-05-23 | 11:21:15 AM | 8.980 | 0 |
| 2024-05-23 | 10:21:00 AM | 8.960 | 0 |