| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:37 PM | 9.400 | 0 |
| 2024-06-21 | 8:20:55 PM | 9.400 | 0 |
| 2024-06-21 | 7:20:55 PM | 9.400 | 0 |
| 2024-06-21 | 6:20:56 PM | 9.400 | 0 |
| 2024-06-21 | 5:21:10 PM | 9.420 | 0 |
| 2024-06-21 | 4:21:09 PM | 9.420 | 0 |
| 2024-06-21 | 3:21:11 PM | 9.430 | 0 |
| 2024-06-21 | 2:21:07 PM | 9.420 | 0 |
| 2024-06-21 | 1:21:13 PM | 9.410 | 0 |
| 2024-06-21 | 12:21:08 PM | 9.420 | 0 |
| 2024-06-21 | 11:21:10 AM | 9.410 | 0 |
| 2024-06-21 | 10:21:00 AM | 9.410 | 0 |
| 2024-06-21 | 9:21:02 AM | 9.410 | 0 |